Match - Harga Saham

Harga Saham
31.20
Perubahan Harian
-0.18 -0.56%
Bulanan
-3.15%
Tahunan
-2.56%
Q2 Perkiraan
31.06
Harga Chg Hari Tahun Tanggal
Z Holdings 393.10 2.50 0.64% 7.94% 2024-05-17
Tencent Holdings 395.00 -2.00 -0.50% 16.24% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Angie's List 2.21 -0.10 -4.33% -30.94% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Meliuz 5.88 0.13 2.26% -30.82% 2024-05-17
Criteo 36.68 -0.27 -0.73% 13.11% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Enero 1.67 0 0% -4.02% 2024-05-17
Elang Mahkota 442.00 14.00 3.27% -34.52% 2024-05-17
ETSY 63.95 -0.27 -0.42% -30.78% 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
FC Porto 1.32 -0.03 -2.22% 16.81% 2024-05-17
Juventus Football Club 1.96 0.01 0.35% -32.29% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 2024-05-17
Modern Times 97.65 1.00 1.03% 29.68% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Peloton Interactive 3.93 -0.15 -3.64% -45.01% 2024-05-17
Sporting Clube de Portugal Futebol 0.92 -0.03 -2.65% 18.71% 2024-05-17
T4F Entretenimento 2.00 -0.03 -1.48% 14.94% 2024-05-17
SL Benfica 2.98 0.04 1.36% -21.16% 2024-05-17
Snap 16.08 0.06 0.34% 65.89% 2024-05-17
Spotify 300.15 2.03 0.68% 105.58% 2024-05-17
Tencent 51.07 -0.60 -1.15% 19.87% 2024-05-17
Trip.com 56.41 0.64 1.15% 67.14% 2024-05-16
TripAdvisor 18.10 -0.59 -3.16% 11.80% 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 2024-05-17
Uber 65.63 -0.49 -0.73% 67.20% 2024-05-17
WIX 135.21 -2.15 -1.57% 63.83% 2024-05-16
Yelp 37.19 -0.79 -2.08% 11.08% 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17